The Sandbox
SAND · 美元计价
$0.0365
≈ ￥0.2409
-4.80% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03834
24H 成交量
$201.09万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0775 | $0.0673 | $133.39万 | $4,280.70万 | -7.24% |
| 618 |
GEVBGEVB
|
$790.72 | $796.27 | $784.60 | $1.02万 | — | -0.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.24万 | $1,415.37万 | 2.13% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $172.68万 | $4,034.79万 | -0.71% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.21 | $21.19 | $285.54万 | $2,317.99万 | -5.50% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.14% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $60.94万 | $2,882.18万 | -6.36% |
| 585 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.13万 | — | 0.09% |
| 199 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $95.97万 | $2.87亿 | -1.40% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.22% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.11万 | $2,544.48万 | -3.86% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,584.33万 | $16.52亿 | -5.83% |