Centrifuge
CFG · 美元计价
$0.0711
≈ ￥0.46926
-9.31% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0673
今日开盘
$0.0784
24H 成交量
$138.85万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.85万 | $4,280.70万 | -9.31% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.22万 | $1,415.37万 | 2.13% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $151.35万 | $4,034.79万 | -0.43% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.42% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 271 |
ZILZilliqa
|
$0.00135 | $0.001471 | $0.001276 | $59.28万 | $2,882.18万 | -7.22% |
| 585 |
DELLBDELLB
|
$338.75 | $340.70 | $328.87 | $4.67万 | — | 0.07% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.65万 | $2.87亿 | -1.54% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $148.95万 | $40.73亿 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01534 | $0.01337 | $86.61万 | — | -8.05% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.58万 | $748.17万 | -9.11% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,128.04万 | $16.52亿 | -7.33% |