Optimism
OP · 美元计价
$0.0815
≈ ￥0.5379
-8.94% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0895
24H 成交量
$471.37万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $143.01万 | $4,280.70万 | -8.45% |
| 616 |
GEVBGEVB
|
$788.49 | $797.09 | $784.60 | $9,705.45 | — | -0.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 105 |
GIGGLEGiggle Fund
|
$22.71 | $24.73 | $21.19 | $285.91万 | $2,317.99万 | -7.04% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.82% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.20万 | $2,882.18万 | -6.82% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.82万 | $2.87亿 | -1.34% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.69万 | $40.73亿 | 0.01% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.89万 | $168.38万 | -5.06% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.18万 | $951.70万 | -8.19% |
| 591 |
SMHBSMHB
|
$476.9 | $482.91 | $472.60 | $3.27万 | — | -0.87% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.86万 | $2,544.48万 | -6.62% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,126.58万 | $16.52亿 | -7.06% |