Notcoin
NOT · 美元计价
$0.000331
≈ ￥0.0021846
2.16% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$30.09万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $121.24万 | $4,689.47万 | -3.37% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 458 |
GPSGoPlus
|
$0.00811 | $0.00811 | $0.00777 | $21.05万 | $1,442.34万 | 1.76% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.95 | $142.91 | $133.18 | $565.82万 | $4,034.79万 | -1.57% |
| 130 |
GIGGLEGiggle Fund
|
$26.02 | $27.18 | $24.62 | $160.86万 | $2,637.77万 | -2.84% |
| 538 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 317 |
ZILZilliqa
|
$0.001472 | $0.001538 | $0.001426 | $39.39万 | $3,077.48万 | -3.79% |
| 351 |
DELLBDELLB
|
$367.61 | $383.19 | $335.67 | $34.52万 | — | 2.82% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.62万 | $2.92亿 | -1.05% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 304 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.43万 | $175.58万 | -0.42% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01641 | $0.0154 | $59.97万 | — | -0.31% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.71万 | $1,042.62万 | -3.60% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 389 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.23万 | $799.12万 | 0.00% |
| 372 |
PEOPLEConstitution DAO
|
$0.00552 | $0.00571 | $0.00532 | $31.31万 | $2,808.37万 | -2.13% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |