IOST
IOST · 美元计价
$0.000653
≈ ￥0.0043098
-1.51% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000663
24H 成交量
$32.03万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -4.15% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 448 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | -0.13% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.58 | $145.81 | $136.72 | $967.45万 | $4,034.79万 | -1.20% |
| 181 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $90.59万 | $2,840.69万 | -3.60% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.07% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 221 |
ZILZilliqa
|
$0.00153 | $0.001613 | $0.001512 | $72.68万 | $3,300.63万 | -4.67% |
| 396 |
DELLBDELLB
|
$357.28 | $384.76 | $355.11 | $29.71万 | — | -0.36% |
| 616 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.46% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.92万 | $40.73亿 | -0.06% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.24万 | $180.35万 | -2.47% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 392 |
SMHBSMHB
|
$489.42 | $516.98 | $489.42 | $30.46万 | — | -2.20% |
| 360 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.86万 | $854.90万 | -2.11% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.70万 | $2,992.94万 | -2.75% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,841.57万 | $20.91亿 | -14.29% |