ApeCoin
APE · 美元计价
$0.0962
≈ ￥0.63492
3.78% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.0907
今日开盘
$0.0927
24H 成交量
$239.67万
流通市值
$6,938.37万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.41万 | $4,689.47万 | -3.00% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.63% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.81 | $142.91 | $133.18 | $581.25万 | $4,034.79万 | -1.09% |
| 131 |
GIGGLEGiggle Fund
|
$26.18 | $27.18 | $24.62 | $160.74万 | $2,637.77万 | -2.93% |
| 534 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.89% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001532 | $0.001426 | $38.70万 | $3,077.48万 | -3.07% |
| 352 |
DELLBDELLB
|
$369.24 | $383.19 | $335.67 | $34.43万 | — | 2.91% |
| 305 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.15万 | $2.92亿 | -1.12% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.28万 | $40.72亿 | -0.04% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.85% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.82万 | — | -0.43% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.56万 | $1,042.62万 | -3.19% |
| 368 |
SMHBSMHB
|
$500.55 | $510.38 | $483.53 | $32.09万 | — | 1.58% |
| 394 |
HYPERHyperlane
|
$0.0463 | $0.0465 | $0.0443 | $28.78万 | $799.12万 | 0.43% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.74万 | $2,808.37万 | -1.24% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,514.59万 | $18.21亿 | 2.67% |