艾达币
ADA · 美元计价
$0.1634
≈ ￥1.0784
-4.78% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1716
24H 成交量
$1,710.60万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.70万 | $4,651.22万 | -4.70% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 314 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00773 | $36.14万 | $1,435.01万 | 0.13% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $265.34万 | $4,034.79万 | -4.04% |
| 116 |
GIGGLEGiggle Fund
|
$24.11 | $26.41 | $24.00 | $167.32万 | $2,551.34万 | -6.77% |
| 395 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.37% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.88% |
| 478 |
DELLBDELLB
|
$339.81 | $377.22 | $330.96 | $16.90万 | — | -9.02% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.70万 | $2.90亿 | 0.20% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.01% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.61万 | $178.16万 | -1.26% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01472 | $0.01647 | $0.01468 | $47.02万 | — | -8.46% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.34万 | — | -4.30% |
| 412 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.04万 | $805.99万 | -4.13% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.92万 | $2,762.09万 | -6.33% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,984.68万 | $18.76亿 | -5.09% |